Italia markets close in 3 hours 56 minutes
FTSE MIB
33.813,96 +67,30 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,44 +0,44 (+0,56%) Bitcoin EUR
54.321,90 +569,36 (+1,06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5570.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05570000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 22 | 285 | 17.80% |
| SPXW240531C05570000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 67 | 13.94% |
| SPX240621C05570000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 2.51 | 1.10 | 1.25 | 0.00 | - | 1 | 116 | 12.72% |
| SPXW240628C05570000 | 2024-05-01 4:00PM EDT | 2024-06-28 | 1.30 | 1.65 | 1.85 | 0.00 | - | 428 | 39,245 | 12.62% |
| SPX240719C05570000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 5.00 | 4.60 | 5.00 | 0.00 | - | 1 | 594 | 12.76% |
| SPXW240816C05570000 | 2024-04-30 2:05PM EDT | 2024-08-16 | 14.10 | 12.00 | 12.40 | 0.00 | - | 33 | 59 | 13.26% |
| SPX240920C05570000 | 2024-04-22 9:35AM EDT | 2024-09-20 | 27.51 | 24.90 | 25.50 | 0.00 | - | 1 | 173 | 13.89% |
| SPXW240930C05570000 | 2024-04-22 1:42PM EDT | 2024-09-30 | 33.40 | 29.00 | 29.60 | 0.00 | - | 1 | 16 | 14.03% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05570000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 565.85 | 502.30 | 509.60 | 0.00 | - | 2 | 81 | 0.00% |
| SPX240920P05570000 | 2024-04-08 11:02AM EDT | 2024-09-20 | 325.50 | 442.10 | 450.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.